American Express Company (AEC1)

EUR 313.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 290.0 293.45 290.0 290.45 253.00
23 Sep, 2025 289.65 295.0 288.0 292.55 986.00
22 Sep, 2025 289.35 292.75 288.0 292.5 377.00
19 Sep, 2025 290.4 291.6 289.7 291.45 775.00
18 Sep, 2025 286.55 288.35 285.7 288.35 354.00
17 Sep, 2025 275.0 284.0 275.0 283.15 47.00
16 Sep, 2025 278.35 278.35 273.6 274.0 634.00
15 Sep, 2025 278.85 280.25 277.25 278.55 226.00
12 Sep, 2025 280.2 280.5 276.35 277.15 114.00
11 Sep, 2025 276.65 280.75 276.65 280.75 22.00