American Express Company (AEC1)

EUR 313.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 108.3 108.3 107.56 107.56 102.00
21 Nov, 2019 108.4 108.4 107.0 107.44 39.00
20 Nov, 2019 108.64 108.64 108.38 108.46 189.00
19 Nov, 2019 107.62 108.4 107.52 108.4 115.00
18 Nov, 2019 108.78 109.98 107.86 107.86 463.00
15 Nov, 2019 110.48 110.48 108.58 109.52 117.00