American Express Company (AEC1)

EUR 313.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 113.58 113.58 111.82 112.36 161.00
23 Dec, 2019 115.0 115.5 112.3 112.3 383.00
20 Dec, 2019 113.28 113.44 112.2 113.38 910.00
19 Dec, 2019 111.8 112.0 111.72 111.88 748.00
18 Dec, 2019 112.4 112.4 111.86 111.86 142.00
17 Dec, 2019 111.0 111.52 111.0 111.38 847.00
16 Dec, 2019 111.3 113.0 111.3 112.68 609.00
13 Dec, 2019 110.12 110.48 110.1 110.48 400.00
11 Dec, 2019 109.6 109.6 108.56 108.56 184.00
10 Dec, 2019 108.54 109.12 108.54 109.12 2.00