American Express Company (AEC1)

EUR 313.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 120.34 121.4 119.16 121.38 162.00
27 Jan, 2020 120.54 121.34 117.88 118.58 509.00
24 Jan, 2020 118.32 124.64 118.32 122.6 299.00
23 Jan, 2020 118.84 118.84 118.0 118.48 57.00
22 Jan, 2020 117.36 119.42 117.36 119.06 1159.00
21 Jan, 2020 118.52 119.12 117.52 117.92 1925.00
20 Jan, 2020 119.0 119.56 118.6 119.44 503.00
17 Jan, 2020 118.0 119.28 117.78 118.34 916.00
16 Jan, 2020 117.76 117.8 116.72 116.72 2179.00
15 Jan, 2020 116.64 116.64 116.0 116.06 229.00