American Express Company (AEC1)

EUR 313.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 122.3 122.34 121.44 121.6 62.00
10 Feb, 2020 119.38 121.34 119.38 121.18 201.00
07 Feb, 2020 121.6 121.6 119.88 120.94 172.00
06 Feb, 2020 122.78 122.78 121.68 121.68 551.00
05 Feb, 2020 120.48 120.54 119.6 119.6 7.00
04 Feb, 2020 120.2 120.58 120.2 120.5 263.00
03 Feb, 2020 119.1 119.5 118.4 118.4 372.00
31 Jan, 2020 120.88 120.88 117.52 117.8 293.00
30 Jan, 2020 118.24 119.9 118.06 119.06 196.00
29 Jan, 2020 120.54 121.66 119.78 119.78 86.00