American Express Company (AEC1)

EUR 313.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 120.32 120.94 114.16 114.22 3530.00
24 Feb, 2020 118.3 122.22 116.2 119.02 3964.00
21 Feb, 2020 125.04 125.04 124.22 124.22 167.00
20 Feb, 2020 127.26 127.26 125.5 125.5 150.00
19 Feb, 2020 126.76 127.1 125.68 127.1 197.00
18 Feb, 2020 124.82 127.04 124.82 125.02 742.00
17 Feb, 2020 126.94 126.94 125.32 126.6 468.00
14 Feb, 2020 125.02 125.4 125.02 125.32 310.00
13 Feb, 2020 121.5 123.9 120.9 123.9 353.00
12 Feb, 2020 121.56 122.54 121.56 122.48 2.00