American Express Company (AEC1.DE)

EUR 288.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 303.75 305.7 302.45 305.0 730.00
16 Jan, 2025 305.55 305.55 302.3 303.4 1385.00
15 Jan, 2025 292.3 302.9 292.15 302.85 838.00
14 Jan, 2025 292.25 292.45 289.25 289.25 648.00
13 Jan, 2025 287.8 289.9 283.6 288.95 920.00
10 Jan, 2025 294.0 294.1 288.0 288.4 604.00
09 Jan, 2025 292.9 296.75 291.75 294.0 322.00
08 Jan, 2025 293.75 294.35 291.1 293.35 398.00
07 Jan, 2025 290.9 291.9 288.65 291.7 58.00
06 Jan, 2025 293.15 294.9 291.0 291.9 1043.00