American Express Company (AEC1.DE)

EUR 288.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 290.25 292.0 289.2 291.55 345.00
02 Jan, 2025 285.7 293.7 285.7 293.1 540.00
30 Dec, 2024 286.3 289.15 285.1 285.1 138.00
27 Dec, 2024 292.85 292.85 289.05 289.05 248.00
23 Dec, 2024 290.05 290.05 284.25 286.0 518.00
20 Dec, 2024 279.95 288.45 279.55 288.45 417.00
19 Dec, 2024 277.05 284.4 277.0 283.7 554.00
18 Dec, 2024 289.6 289.65 286.8 288.2 419.00
17 Dec, 2024 286.0 288.85 286.0 286.75 494.00
16 Dec, 2024 289.1 289.95 287.2 288.3 100.00