American Express Company (AEC1)

EUR 313.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 292.45 296.55 292.4 295.85 399.00
18 Nov, 2025 294.5 294.5 288.65 291.2 419.00
17 Nov, 2025 309.3 309.3 304.3 304.85 171.00
14 Nov, 2025 313.65 313.65 307.4 307.95 222.00
13 Nov, 2025 322.5 322.55 317.15 317.15 204.00
12 Nov, 2025 320.4 325.35 320.0 323.1 533.00
11 Nov, 2025 318.65 320.1 317.35 319.9 200.00
10 Nov, 2025 317.5 320.8 314.7 315.75 2247.00
07 Nov, 2025 319.05 319.05 314.5 314.55 1156.00
06 Nov, 2025 318.2 319.15 315.15 315.15 214.00