American Express Company (AEC1)

EUR 313.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 305.85 306.75 304.15 304.15 172.00
21 Oct, 2025 299.35 304.4 299.35 303.55 326.00
20 Oct, 2025 299.15 299.25 294.85 297.15 1369.00
17 Oct, 2025 273.85 292.3 271.95 292.3 1190.00
16 Oct, 2025 285.6 285.9 280.6 280.6 542.00
15 Oct, 2025 287.75 289.25 286.35 286.35 300.00
14 Oct, 2025 278.45 286.3 275.65 286.3 192.00
13 Oct, 2025 275.8 279.75 275.8 279.75 506.00
10 Oct, 2025 281.95 282.75 277.05 277.05 772.00
09 Oct, 2025 280.25 283.3 278.75 283.0 108.00