American Express Company (AEC1.DE)

EUR 288.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 290.1 291.75 289.25 290.15 469.00
28 Nov, 2024 289.0 293.55 289.0 290.35 389.00
27 Nov, 2024 291.6 291.6 288.0 288.3 169.00
26 Nov, 2024 291.6 291.95 288.75 290.4 323.00
25 Nov, 2024 289.95 291.4 288.8 290.3 746.00
22 Nov, 2024 280.95 287.05 279.9 287.05 669.00
21 Nov, 2024 272.2 278.75 272.2 278.75 363.00
20 Nov, 2024 271.8 272.55 271.0 271.85 143.00
19 Nov, 2024 270.15 270.7 266.0 270.7 216.00
18 Nov, 2024 271.75 273.65 268.7 270.85 374.00