American Express Company (AEC1)

EUR 313.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 313.4 315.45 313.2 315.25 173.00
04 Nov, 2025 309.5 315.35 308.85 314.45 343.00
03 Nov, 2025 313.1 315.0 313.05 314.5 372.00
31 Oct, 2025 309.7 313.45 308.75 312.6 542.00
30 Oct, 2025 308.45 315.8 306.95 314.45 262.00
29 Oct, 2025 310.1 311.15 307.7 309.4 705.00
28 Oct, 2025 308.55 310.9 308.55 310.2 126.00
27 Oct, 2025 308.95 311.0 308.95 310.85 170.00
24 Oct, 2025 305.65 311.35 305.65 309.4 243.00
23 Oct, 2025 305.05 305.05 303.55 304.3 172.00