American Express Company (AEC1.DE)

EUR 288.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 287.65 289.05 286.6 288.75 1289.00
12 Dec, 2024 287.35 288.7 287.35 287.5 240.00
11 Dec, 2024 287.05 288.85 286.7 288.25 209.00
10 Dec, 2024 281.8 282.2 280.45 282.2 340.00
09 Dec, 2024 288.2 288.7 280.05 282.4 665.00
06 Dec, 2024 283.2 288.4 283.2 287.6 189.00
05 Dec, 2024 287.0 288.8 284.65 286.35 137.00
04 Dec, 2024 287.55 289.65 286.75 287.15 427.00
03 Dec, 2024 289.2 289.2 287.0 287.0 216.00
02 Dec, 2024 291.05 291.4 286.7 287.75 669.00