American Express Company (AEC1)

EUR 313.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 90.18 92.97 86.1 86.1 3255.00
09 Mar, 2020 95.0 95.0 86.5 87.58 13.79 Thousand
06 Mar, 2020 97.52 98.87 91.6 94.87 8864.00
05 Mar, 2020 103.82 103.82 98.88 99.91 1392.00
04 Mar, 2020 98.3 101.56 98.3 101.38 2573.00
03 Mar, 2020 102.1 105.42 99.12 99.12 5639.00
02 Mar, 2020 100.34 106.02 96.63 99.43 7482.00
28 Feb, 2020 98.21 101.68 96.32 99.13 5618.00
27 Feb, 2020 107.04 107.04 104.32 104.72 302.00
26 Feb, 2020 110.48 112.72 107.8 111.68 1999.00