American Express Company (AEC1)
EUR 313.65
(1.18%)
EUR 313.65
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2020 | 81.19 | 85.22 | 80.36 | 82.89 | 9519.00 |
| 06 Apr, 2020 | 72.2 | 76.03 | 71.25 | 75.74 | 2139.00 |
| 03 Apr, 2020 | 71.45 | 71.5 | 68.5 | 69.12 | 803.00 |
| 02 Apr, 2020 | 72.5 | 73.52 | 70.5 | 71.73 | 2784.00 |
| 01 Apr, 2020 | 74.73 | 77.25 | 72.54 | 73.3 | 3790.00 |
| 31 Mar, 2020 | 83.62 | 84.06 | 81.75 | 81.75 | 1341.00 |
| 30 Mar, 2020 | 80.8 | 81.0 | 77.42 | 80.79 | 1582.00 |
| 27 Mar, 2020 | 85.17 | 85.17 | 80.0 | 80.7 | 2306.00 |
| 26 Mar, 2020 | 81.2 | 90.67 | 79.32 | 88.08 | 2144.00 |
| 25 Mar, 2020 | 80.77 | 84.79 | 77.0 | 83.08 | 9033.00 |
AEIN
AFL
AFX
ADN1
ADS
ADV