American Express Company (AEC1)

EUR 313.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 81.7 82.4 80.51 81.71 1214.00
07 May, 2020 79.14 80.51 78.5 80.51 1129.00
06 May, 2020 80.2 81.5 78.2 78.35 582.00
05 May, 2020 80.0 82.47 80.0 81.88 3601.00
04 May, 2020 80.63 80.63 77.69 79.1 1991.00
30 Apr, 2020 88.88 91.0 84.87 84.87 1663.00
29 Apr, 2020 82.8 85.81 82.0 85.81 4166.00
28 Apr, 2020 78.0 81.7 77.63 79.88 1772.00
27 Apr, 2020 78.35 78.55 76.56 77.27 1588.00
24 Apr, 2020 76.8 79.0 75.93 75.93 1223.00