American Express Company (AEC1)

EUR 313.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 97.68 100.54 97.0 98.89 5193.00
05 Jun, 2020 94.6 100.54 94.5 97.86 5563.00
04 Jun, 2020 94.18 94.76 92.38 93.85 1490.00
03 Jun, 2020 89.0 92.73 88.15 92.47 1386.00
02 Jun, 2020 86.57 89.65 86.57 89.59 1950.00
29 May, 2020 87.69 87.99 85.5 86.58 1957.00
28 May, 2020 93.19 93.91 89.02 89.02 2527.00
27 May, 2020 86.67 90.0 86.67 89.9 4609.00
26 May, 2020 84.3 86.04 82.63 85.99 4920.00
25 May, 2020 82.99 84.45 82.01 82.99 3029.00