American Express Company (AEC1)

EUR 313.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 80.45 82.52 80.45 81.64 521.00
21 May, 2020 83.32 83.32 81.3 81.58 223.00
20 May, 2020 81.1 82.27 80.25 82.11 637.00
19 May, 2020 81.9 82.06 79.67 82.06 533.00
18 May, 2020 77.0 80.5 77.0 80.33 1266.00
15 May, 2020 78.0 78.31 75.0 75.0 1155.00
14 May, 2020 72.21 76.48 70.43 75.68 1921.00
13 May, 2020 76.49 77.0 73.25 73.25 1625.00
12 May, 2020 79.57 79.76 78.33 78.7 1918.00
11 May, 2020 83.0 83.73 79.25 79.84 1304.00