American Express Company (AEC1)

EUR 313.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 116.18 116.36 115.72 116.12 813.00
13 Jan, 2020 115.5 116.0 114.94 115.34 630.00
10 Jan, 2020 115.0 116.06 114.92 114.92 583.00
09 Jan, 2020 115.22 115.22 113.64 114.28 4382.00
08 Jan, 2020 110.8 110.88 110.8 110.88 110.00
07 Jan, 2020 111.4 111.8 111.3 111.58 204.00
06 Jan, 2020 110.6 110.6 110.4 110.56 160.00
03 Jan, 2020 111.48 112.18 110.9 111.5 1205.00
02 Jan, 2020 112.0 112.36 110.66 112.36 653.00
30 Dec, 2019 112.78 113.02 111.8 111.8 38.00