American Express Company (AEC1)

EUR 313.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 110.0 110.0 109.16 109.16 1515.00
06 Dec, 2019 106.9 108.68 106.9 108.68 37.00
04 Dec, 2019 105.5 106.36 105.44 106.22 1204.00
03 Dec, 2019 105.76 105.76 103.84 103.84 240.00
02 Dec, 2019 110.34 110.34 106.06 106.06 513.00
29 Nov, 2019 109.9 109.9 108.88 108.88 372.00
28 Nov, 2019 109.6 109.6 108.76 109.34 127.00
27 Nov, 2019 108.28 110.58 108.28 108.62 600.00
26 Nov, 2019 110.48 110.48 108.44 108.94 1302.00
25 Nov, 2019 108.72 109.16 107.8 108.88 232.00