American Express Company (AEC1.DE)

EUR 288.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 244.05 248.65 242.85 248.1 471.00
03 Oct, 2024 244.5 245.5 243.05 243.05 231.00
02 Oct, 2024 244.2 245.0 241.55 244.3 117.00
01 Oct, 2024 244.0 244.3 241.05 243.65 336.00
30 Sep, 2024 244.15 244.15 239.4 241.85 265.00
27 Sep, 2024 239.6 243.95 239.2 243.85 246.00
26 Sep, 2024 239.9 240.65 239.45 240.0 392.00
25 Sep, 2024 237.9 238.8 236.2 238.8 68.00
24 Sep, 2024 241.75 241.75 237.65 237.95 69.00
23 Sep, 2024 242.1 243.7 242.0 242.3 168.00