American Express Company (AEC1)

EUR 313.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 277.05 278.5 276.25 278.0 210.00
26 Aug, 2025 270.8 272.55 270.55 272.55 64.00
25 Aug, 2025 272.6 273.0 270.75 270.75 226.00
22 Aug, 2025 266.2 274.1 266.2 273.2 117.00
21 Aug, 2025 265.05 265.25 262.6 264.95 538.00
20 Aug, 2025 260.8 263.9 260.75 263.9 635.00
19 Aug, 2025 262.85 264.55 262.7 263.25 115.00
18 Aug, 2025 260.85 263.15 259.7 263.15 341.00
15 Aug, 2025 265.15 265.15 261.0 261.0 436.00
14 Aug, 2025 262.45 263.15 259.45 261.45 518.00