American Express Company (AEC1)

EUR 313.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 259.5 259.8 259.3 259.7 120.00
12 Aug, 2025 254.85 260.0 254.7 259.55 235.00
11 Aug, 2025 255.25 256.25 254.5 254.7 782.00
08 Aug, 2025 253.85 254.8 252.6 254.15 135.00
07 Aug, 2025 255.0 255.6 250.35 250.35 376.00
06 Aug, 2025 255.85 257.85 254.65 255.05 219.00
05 Aug, 2025 259.2 259.6 256.25 256.25 161.00
04 Aug, 2025 255.15 257.9 255.15 257.45 274.00
01 Aug, 2025 262.35 262.35 250.0 252.8 779.00
31 Jul, 2025 265.65 265.7 262.8 263.75 238.00