American Express Company (AEC1.DE)

EUR 288.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 240.6 242.8 239.8 242.8 1248.00
19 Sep, 2024 238.5 242.85 237.25 240.95 1749.00
18 Sep, 2024 238.6 239.05 235.8 236.85 158.00
17 Sep, 2024 235.6 240.2 234.85 239.65 178.00
16 Sep, 2024 234.4 234.4 230.8 233.5 445.00
13 Sep, 2024 231.3 234.2 230.95 234.2 250.00
12 Sep, 2024 230.65 232.0 230.0 230.9 154.00
11 Sep, 2024 221.45 223.9 221.0 223.9 500.00
10 Sep, 2024 227.15 228.45 221.05 221.05 320.00
09 Sep, 2024 221.1 227.2 221.1 227.2 275.00