American Express Company (AEC1.DE)

EUR 288.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 226.2 227.8 221.2 221.2 222.00
05 Sep, 2024 226.4 228.2 224.65 224.7 306.00
04 Sep, 2024 228.65 231.7 228.6 228.7 429.00
03 Sep, 2024 233.5 233.8 231.0 232.8 559.00
02 Sep, 2024 234.65 234.65 231.0 232.2 1355.00
30 Aug, 2024 235.4 235.8 231.95 231.95 1610.00
29 Aug, 2024 231.8 234.8 229.95 234.55 479.00
28 Aug, 2024 228.55 232.45 228.2 230.4 206.00
27 Aug, 2024 227.35 229.2 226.35 228.0 1025.00
26 Aug, 2024 224.65 226.7 224.65 226.7 295.00