American Express Company (AEC1.DE)

EUR 288.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 223.75 225.25 222.7 225.25 285.00
22 Aug, 2024 221.4 223.2 221.05 223.2 140.00
21 Aug, 2024 225.5 226.55 219.6 219.6 838.00
20 Aug, 2024 229.85 229.85 227.5 227.7 45.00
19 Aug, 2024 227.5 229.25 227.5 229.25 67.00
16 Aug, 2024 229.15 229.15 226.25 227.3 312.00
15 Aug, 2024 220.7 227.4 220.7 223.85 768.00
14 Aug, 2024 216.65 219.55 216.65 219.55 57.00
13 Aug, 2024 217.45 218.2 216.0 217.5 389.00
12 Aug, 2024 218.15 219.05 216.6 216.6 304.00