American Express Company (AEC1)

EUR 313.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 266.55 268.7 263.1 263.1 192.00
15 Jul, 2025 275.9 275.9 270.0 270.65 15.00
14 Jul, 2025 274.0 274.35 271.8 274.35 80.00
11 Jul, 2025 277.45 277.9 275.3 276.05 152.00
10 Jul, 2025 270.2 277.5 270.2 277.5 159.00
09 Jul, 2025 271.05 273.55 270.4 272.4 256.00
08 Jul, 2025 273.95 276.4 273.55 273.65 95.00
07 Jul, 2025 277.55 279.3 276.4 276.4 122.00
04 Jul, 2025 276.9 277.6 268.6 277.1 21.00
03 Jul, 2025 276.0 279.7 275.0 278.75 70.00