American Express Company (AEC1)

EUR 313.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 253.3 259.5 253.3 258.35 545.00
17 Jun, 2025 254.5 254.5 250.95 254.45 203.00
16 Jun, 2025 249.95 255.25 249.35 255.25 676.00
13 Jun, 2025 254.85 254.85 250.0 252.25 400.00
12 Jun, 2025 260.55 260.55 254.65 256.95 350.00
11 Jun, 2025 260.9 263.55 260.9 263.45 66.00
10 Jun, 2025 265.55 265.55 262.55 262.55 195.00
09 Jun, 2025 265.3 265.9 262.9 263.05 228.00
06 Jun, 2025 259.15 266.3 259.15 264.05 587.00
05 Jun, 2025 260.6 260.75 256.85 260.65 526.00