American Express Company (AEC1)
EUR 313.65
(1.18%)
EUR 313.65
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 260.2 | 260.2 | 256.9 | 257.4 | 610.00 |
| 20 May, 2025 | 264.65 | 266.15 | 262.75 | 262.9 | 579.00 |
| 19 May, 2025 | 264.55 | 265.65 | 260.9 | 265.15 | 768.00 |
| 16 May, 2025 | 268.7 | 269.3 | 266.5 | 269.25 | 224.00 |
| 15 May, 2025 | 268.3 | 268.3 | 265.7 | 267.3 | 307.00 |
| 14 May, 2025 | 270.75 | 271.1 | 267.85 | 269.4 | 1238.00 |
| 13 May, 2025 | 267.0 | 270.25 | 267.0 | 269.8 | 1075.00 |
| 12 May, 2025 | 259.9 | 268.6 | 259.9 | 266.8 | 1977.00 |
| 09 May, 2025 | 252.25 | 253.75 | 250.65 | 252.3 | 737.00 |
| 08 May, 2025 | 247.85 | 251.55 | 246.4 | 251.55 | 1342.00 |
AEIN
AFL
AFX
ADN1
ADS
ADV