American Express Company (AEC1.DE)

EUR 288.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 216.0 218.35 216.0 217.35 340.00
04 Jul, 2024 220.05 220.05 218.05 218.8 16.00
03 Jul, 2024 221.55 221.55 218.4 218.65 508.00
02 Jul, 2024 219.2 219.4 218.0 218.2 79.00
01 Jul, 2024 217.25 217.75 215.35 217.25 158.00
28 Jun, 2024 214.25 217.25 212.35 216.75 309.00
27 Jun, 2024 215.9 216.0 212.65 213.35 706.00
26 Jun, 2024 216.3 216.65 214.9 216.65 433.00
25 Jun, 2024 216.35 216.35 214.6 214.6 32.00
24 Jun, 2024 215.0 217.6 214.6 216.85 609.00