American Express Company (AEC1.DE)

EUR 288.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 214.7 215.55 214.2 214.45 45.00
20 Jun, 2024 213.15 214.7 211.65 212.65 285.00
19 Jun, 2024 215.05 215.05 213.3 213.9 86.00
18 Jun, 2024 213.1 213.1 211.5 212.1 652.00
17 Jun, 2024 210.55 210.55 209.05 209.7 215.00
14 Jun, 2024 206.95 210.3 204.95 210.3 422.00
13 Jun, 2024 207.65 207.7 204.45 206.1 435.00
12 Jun, 2024 210.0 210.0 207.8 208.4 809.00
11 Jun, 2024 215.75 215.75 211.1 211.15 165.00
10 Jun, 2024 216.0 217.3 215.7 217.2 41.00