American Express Company (AEC1)
EUR 313.65
(1.18%)
EUR 313.65
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 244.45 | 245.4 | 243.0 | 244.1 | 409.00 |
| 06 May, 2025 | 245.35 | 245.35 | 241.9 | 245.05 | 458.00 |
| 05 May, 2025 | 242.6 | 247.8 | 240.95 | 247.25 | 854.00 |
| 02 May, 2025 | 240.95 | 243.15 | 238.1 | 242.35 | 920.00 |
| 30 Apr, 2025 | 234.55 | 236.0 | 226.9 | 232.15 | 2429.00 |
| 29 Apr, 2025 | 232.45 | 234.95 | 231.9 | 232.25 | 88.00 |
| 28 Apr, 2025 | 234.2 | 235.5 | 231.4 | 231.6 | 742.00 |
| 25 Apr, 2025 | 237.0 | 237.0 | 232.8 | 233.25 | 833.00 |
| 24 Apr, 2025 | 229.85 | 233.25 | 226.4 | 233.25 | 1092.00 |
| 23 Apr, 2025 | 226.95 | 236.15 | 225.4 | 231.9 | 1581.00 |
AEIN
AFL
AFX
ADN1
ADS
ADV