American Express Company (AEC1)
EUR 313.65
(1.18%)
EUR 313.65
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 224.4 | 224.4 | 208.7 | 212.6 | 5349.00 |
| 03 Apr, 2025 | 240.55 | 242.75 | 224.15 | 229.2 | 4126.00 |
| 02 Apr, 2025 | 251.25 | 252.8 | 247.2 | 252.5 | 852.00 |
| 01 Apr, 2025 | 248.35 | 248.9 | 245.45 | 248.5 | 1637.00 |
| 31 Mar, 2025 | 240.7 | 245.45 | 240.0 | 245.3 | 1806.00 |
| 28 Mar, 2025 | 251.5 | 252.75 | 243.75 | 243.85 | 1086.00 |
| 27 Mar, 2025 | 256.1 | 257.2 | 251.95 | 253.7 | 462.00 |
| 26 Mar, 2025 | 259.55 | 261.25 | 258.25 | 258.8 | 257.00 |
| 25 Mar, 2025 | 257.2 | 258.8 | 255.55 | 257.35 | 1027.00 |
| 24 Mar, 2025 | 251.45 | 257.0 | 251.45 | 256.85 | 2080.00 |
AEIN
AFL
AFX
ADN1
ADS
ADV