American Express Company (AEC1.DE)

EUR 288.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 214.1 216.05 213.6 215.6 526.00
06 Jun, 2024 215.0 217.35 214.5 215.0 191.00
05 Jun, 2024 218.5 219.5 215.2 215.55 1096.00
04 Jun, 2024 217.35 220.35 216.1 217.8 572.00
03 Jun, 2024 223.2 223.2 215.8 215.8 919.00
31 May, 2024 219.4 220.0 218.4 218.4 339.00
30 May, 2024 217.85 218.6 216.9 217.95 610.00
29 May, 2024 217.1 219.15 216.25 218.75 712.00
28 May, 2024 218.45 219.1 217.75 218.55 542.00
27 May, 2024 219.75 221.35 218.2 219.6 160.00