American Express Company (AEC1)
EUR 313.65
(1.18%)
EUR 313.65
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 260.65 | 263.6 | 259.15 | 259.15 | 273.00 |
| 03 Jun, 2025 | 259.2 | 260.7 | 257.7 | 260.65 | 417.00 |
| 02 Jun, 2025 | 258.1 | 258.1 | 254.35 | 256.55 | 558.00 |
| 30 May, 2025 | 261.0 | 261.05 | 258.8 | 259.2 | 320.00 |
| 29 May, 2025 | 263.45 | 265.7 | 258.65 | 258.75 | 889.00 |
| 28 May, 2025 | 259.75 | 260.4 | 258.1 | 259.5 | 94.00 |
| 27 May, 2025 | 254.35 | 257.55 | 253.85 | 257.25 | 405.00 |
| 26 May, 2025 | 250.65 | 257.05 | 250.65 | 257.05 | 649.00 |
| 23 May, 2025 | 253.9 | 254.35 | 248.2 | 251.55 | 966.00 |
| 22 May, 2025 | 252.55 | 254.6 | 251.25 | 254.55 | 920.00 |
AEIN
AFL
AFX
ADN1
ADS
ADV