American Express Company (AEC1.DE)

EUR 288.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 228.6 237.2 219.05 219.9 1127.00
18 Jul, 2024 229.8 231.75 229.0 230.95 748.00
17 Jul, 2024 228.55 228.75 227.05 228.5 420.00
16 Jul, 2024 224.85 228.05 224.85 226.75 138.00
15 Jul, 2024 220.0 222.8 219.05 222.8 512.00
12 Jul, 2024 221.0 221.0 218.7 219.4 179.00
11 Jul, 2024 220.55 220.75 219.0 220.35 128.00
10 Jul, 2024 219.4 219.9 217.65 218.65 159.00
09 Jul, 2024 218.0 218.05 217.0 217.95 124.00
08 Jul, 2024 219.2 219.85 217.1 217.7 253.00