American Express Company (AEC1)

EUR 313.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 275.95 276.2 269.15 275.45 181.00
01 Jul, 2025 273.0 273.0 269.15 272.45 226.00
30 Jun, 2025 272.0 272.7 271.45 272.2 217.00
27 Jun, 2025 266.5 271.95 266.5 271.95 265.00
26 Jun, 2025 263.95 266.45 263.4 264.65 231.00
25 Jun, 2025 263.85 267.35 263.85 265.2 160.00
24 Jun, 2025 261.5 263.15 259.75 263.05 71.00
23 Jun, 2025 258.7 260.65 256.15 256.15 349.00
20 Jun, 2025 255.85 260.15 255.85 259.85 382.00
19 Jun, 2025 256.25 256.7 254.3 256.7 315.00