American Express Company (AEC1.DE)

EUR 288.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 214.95 216.9 213.25 216.5 237.00
08 Aug, 2024 209.7 214.4 207.4 214.4 674.00
07 Aug, 2024 214.35 215.3 212.95 212.95 165.00
06 Aug, 2024 210.45 212.0 206.5 210.8 441.00
05 Aug, 2024 205.0 210.35 201.95 209.55 1786.00
02 Aug, 2024 228.6 229.3 211.25 213.9 713.00
01 Aug, 2024 235.1 235.75 230.85 230.85 233.00
31 Jul, 2024 234.4 236.15 233.0 235.7 387.00
30 Jul, 2024 231.85 233.65 231.85 233.6 166.00
29 Jul, 2024 228.25 228.6 226.4 227.05 802.00