American Express Company (AEC1)
EUR 313.65
(1.18%)
EUR 313.65
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 275.15 | 277.2 | 274.35 | 274.35 | 168.00 |
| 09 Sep, 2025 | 278.1 | 278.1 | 277.2 | 277.8 | 126.00 |
| 08 Sep, 2025 | 278.55 | 278.95 | 276.65 | 276.75 | 864.00 |
| 05 Sep, 2025 | 284.2 | 284.3 | 277.7 | 277.7 | 168.00 |
| 04 Sep, 2025 | 278.6 | 281.9 | 277.8 | 281.45 | 65.00 |
| 03 Sep, 2025 | 282.75 | 284.95 | 278.3 | 278.85 | 263.00 |
| 02 Sep, 2025 | 283.7 | 285.05 | 277.95 | 280.65 | 354.00 |
| 01 Sep, 2025 | 286.35 | 286.35 | 279.85 | 280.1 | 711.00 |
| 29 Aug, 2025 | 279.9 | 282.2 | 278.65 | 282.2 | 291.00 |
| 28 Aug, 2025 | 279.65 | 279.65 | 277.05 | 278.7 | 215.00 |
AEIN
AFL
AFX
ADN1
ADS
ADV