American Express Company (AEC1.DE)

EUR 288.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 266.9 270.35 248.75 253.3 3393.00
17 Oct, 2024 260.1 263.65 259.6 263.05 594.00
16 Oct, 2024 255.5 256.6 254.1 256.05 135.00
15 Oct, 2024 254.5 256.0 253.45 255.75 228.00
14 Oct, 2024 253.05 254.05 252.35 253.6 231.00
11 Oct, 2024 247.6 252.0 247.5 251.45 355.00
10 Oct, 2024 247.9 249.0 247.75 249.0 121.00
09 Oct, 2024 245.6 247.4 244.4 247.4 239.00
08 Oct, 2024 249.4 249.4 242.3 245.85 335.00
07 Oct, 2024 250.95 250.95 247.85 249.65 329.00