adidas AG (ADS)

EUR 162.9

(-2.46%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1996 42.49 42.54 41.98 42.49 354.17 Thousand
18 Jan, 1996 41.87 43.05 41.67 41.87 443.82 Thousand
17 Jan, 1996 42.39 42.44 41.87 42.39 530.97 Thousand
16 Jan, 1996 41.47 41.67 40.7 41.47 570.14 Thousand
15 Jan, 1996 40.49 40.8 40.29 40.49 514.06 Thousand
12 Jan, 1996 40.03 40.03 39.83 40.03 296.93 Thousand
11 Jan, 1996 39.47 39.52 39.11 39.47 183.27 Thousand
10 Jan, 1996 39.47 39.88 39.47 39.47 273.53 Thousand
09 Jan, 1996 39.78 39.98 39.52 39.78 388.56 Thousand
08 Jan, 1996 39.7 39.83 39.63 39.7 324.99 Thousand