adidas AG (ADS)

EUR 166.25

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1995 39.65 39.83 39.63 39.65 303.07 Thousand
01 Dec, 1995 40.29 40.65 39.88 40.29 181.56 Thousand
30 Nov, 1995 39.42 39.42 38.96 39.42 73.28 Thousand
29 Nov, 1995 39.24 39.37 39.19 39.24 46.39 Thousand
28 Nov, 1995 39.22 39.45 38.91 39.22 67.88 Thousand
27 Nov, 1995 39.47 39.47 39.27 39.47 66.71 Thousand
24 Nov, 1995 38.78 38.86 38.47 38.78 98.11 Thousand
23 Nov, 1995 38.47 38.6 38.27 38.47 80.45 Thousand
22 Nov, 1995 38.3 38.3 37.84 38.3 124.88 Thousand
21 Nov, 1995 37.78 37.91 37.53 37.78 115.12 Thousand