adidas AG (ADS)

EUR 166.25

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 167.4 168.45 165.35 166.25 664.36 Thousand
04 Aug, 2025 167.35 169.45 166.2 166.8 727.06 Thousand
01 Aug, 2025 164.8 170.35 164.7 167.25 1.23 Million
31 Jul, 2025 177.0 177.4 167.25 168.05 1.77 Million
30 Jul, 2025 185.0 189.4 174.9 174.9 3.14 Million
29 Jul, 2025 198.0 199.7 196.25 197.7 533.74 Thousand
28 Jul, 2025 202.4 202.4 195.1 196.6 380.09 Thousand
25 Jul, 2025 194.95 199.35 193.2 198.95 570.35 Thousand
24 Jul, 2025 202.7 202.7 197.15 198.5 641.54 Thousand
23 Jul, 2025 202.5 204.1 198.75 199.95 1.01 Million