adidas AG (ADS.F)

EUR 200.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 200.8 202.0 200.0 200.9 125.00
11 Apr, 2025 198.85 201.2 193.25 196.2 588.67 Thousand
10 Apr, 2025 203.0 209.0 194.7 196.75 1.15 Million
09 Apr, 2025 184.0 189.45 181.5 186.15 949.37 Thousand
08 Apr, 2025 189.45 194.55 184.0 189.85 832.72 Thousand
07 Apr, 2025 181.65 198.5 175.3 186.35 2.13 Million
04 Apr, 2025 195.1 200.6 182.85 196.15 1.79 Million
03 Apr, 2025 198.9 203.4 193.9 195.1 2.05 Million
02 Apr, 2025 222.7 223.3 219.2 221.0 444.93 Thousand
01 Apr, 2025 218.8 225.2 217.9 223.3 611.91 Thousand