adidas AG (ADS.F)
EUR 206.9
(2.17%)
EUR 206.9
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 217.6 | 217.6 | 216.2 | 217.3 | 6.00 |
| 03 Jun, 2025 | 219.1 | 219.1 | 215.7 | 216.2 | 133.00 |
| 02 Jun, 2025 | 216.3 | 217.4 | 213.9 | 214.2 | 48.00 |
| 30 May, 2025 | 219.6 | 220.5 | 218.5 | 220.5 | 531.66 Thousand |
| 29 May, 2025 | 226.5 | 227.7 | 219.4 | 220.1 | 438.75 Thousand |
| 28 May, 2025 | 220.3 | 220.9 | 218.4 | 218.5 | 386.5 Thousand |
| 27 May, 2025 | 218.0 | 220.7 | 216.8 | 220.5 | 295.03 Thousand |
| 26 May, 2025 | 218.1 | 218.7 | 215.8 | 218.7 | 233.12 Thousand |
| 23 May, 2025 | 218.2 | 220.4 | 209.5 | 214.0 | 552.89 Thousand |
| 22 May, 2025 | 218.0 | 219.6 | 217.0 | 218.3 | 296.1 Thousand |
2166
CAY
PO0
4438
0R07
ACIW