adidas AG (ADS)

EUR 160.4

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 155.0 159.55 152.65 159.25 720.16 Thousand
04 Nov, 2025 160.6 160.7 157.2 157.75 711.29 Thousand
03 Nov, 2025 162.4 164.7 161.15 162.15 531.98 Thousand
31 Oct, 2025 166.85 167.2 163.15 163.8 625.47 Thousand
30 Oct, 2025 167.5 170.35 165.0 167.45 1.26 Million
29 Oct, 2025 183.95 186.8 164.65 165.25 2.63 Million
28 Oct, 2025 186.7 187.75 183.85 184.4 563.96 Thousand
27 Oct, 2025 188.75 189.95 185.55 187.35 576.5 Thousand
24 Oct, 2025 190.0 191.25 186.15 187.4 554.14 Thousand
23 Oct, 2025 188.8 191.3 188.25 189.85 599.51 Thousand