adidas AG (ADS)

EUR 166.25

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 208.0 209.6 207.3 209.0 343.33 Thousand
07 Jul, 2025 206.2 210.8 205.8 209.3 240.81 Thousand
04 Jul, 2025 206.3 206.6 203.7 205.3 189.61 Thousand
03 Jul, 2025 210.0 210.7 205.4 207.5 356.92 Thousand
02 Jul, 2025 208.1 212.7 205.7 208.3 873.3 Thousand
01 Jul, 2025 198.2 206.3 198.2 206.2 645.66 Thousand
30 Jun, 2025 200.0 201.2 197.1 197.95 568.52 Thousand
27 Jun, 2025 196.5 200.4 196.1 199.6 582.49 Thousand
26 Jun, 2025 198.4 198.5 192.2 192.2 420.71 Thousand
25 Jun, 2025 199.65 200.4 196.3 197.1 393.89 Thousand