adidas AG (ADS.F)

EUR 197.9

(-2.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 223.4 225.4 221.3 223.3 364.32 Thousand
17 Mar, 2025 221.8 224.3 219.4 223.0 352.73 Thousand
14 Mar, 2025 219.9 228.3 219.2 223.0 590.04 Thousand
13 Mar, 2025 220.2 225.5 218.7 219.8 483.48 Thousand
12 Mar, 2025 222.9 224.3 220.3 221.3 469.67 Thousand
11 Mar, 2025 228.2 229.1 220.6 222.4 634.92 Thousand
10 Mar, 2025 238.3 240.1 225.5 226.8 602.62 Thousand
07 Mar, 2025 236.0 239.5 233.7 236.4 576.84 Thousand
06 Mar, 2025 242.6 244.2 234.9 241.2 790.58 Thousand
05 Mar, 2025 231.2 242.3 228.5 238.0 1.49 Million