adidas AG (ADS.F)

EUR 206.9

(2.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 218.3 223.7 216.2 223.6 425.17 Thousand
12 May, 2025 214.0 219.2 213.6 216.9 588.32 Thousand
09 May, 2025 210.2 212.3 209.0 209.0 481.32 Thousand
08 May, 2025 207.8 210.9 206.7 208.9 469.74 Thousand
07 May, 2025 206.0 207.5 204.4 206.9 393.08 Thousand
06 May, 2025 208.6 209.9 203.7 204.8 464.85 Thousand
05 May, 2025 208.1 209.5 207.1 207.4 243.95 Thousand
02 May, 2025 203.8 209.8 203.4 206.7 710.08 Thousand
30 Apr, 2025 210.3 211.1 200.9 201.7 870.57 Thousand
29 Apr, 2025 218.4 218.8 209.6 210.4 633.14 Thousand