adidas AG (ADS)

EUR 166.25

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 202.0 202.3 194.75 199.2 733.19 Thousand
23 Jun, 2025 194.0 198.1 193.9 196.95 389.99 Thousand
20 Jun, 2025 194.55 196.6 194.15 195.4 1.01 Million
19 Jun, 2025 195.0 195.7 193.1 193.3 331.28 Thousand
18 Jun, 2025 197.1 198.9 196.3 197.45 326.45 Thousand
17 Jun, 2025 199.45 200.6 196.75 197.55 404.84 Thousand
16 Jun, 2025 200.2 201.9 199.2 201.3 444.86 Thousand
13 Jun, 2025 200.9 202.6 198.85 200.0 704.29 Thousand
12 Jun, 2025 207.7 209.1 205.1 205.7 412.28 Thousand
11 Jun, 2025 212.9 213.6 209.8 209.8 368.15 Thousand