adidas AG (ADS.F)

EUR 206.9

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 198.15 200.2 196.85 198.65 495.1 Thousand
16 Apr, 2025 194.95 198.55 193.65 198.55 616.26 Thousand
15 Apr, 2025 198.45 202.8 197.6 198.2 550.62 Thousand
14 Apr, 2025 200.8 203.4 198.5 202.3 411.01 Thousand
11 Apr, 2025 200.0 200.8 190.7 195.85 588.67 Thousand
10 Apr, 2025 203.0 209.0 194.7 196.75 1.15 Million
09 Apr, 2025 184.0 189.45 181.5 186.15 949.37 Thousand
08 Apr, 2025 189.45 194.55 184.0 189.85 832.72 Thousand
07 Apr, 2025 181.65 198.5 175.3 186.35 2.13 Million
04 Apr, 2025 195.1 200.6 182.85 196.15 1.79 Million