adidas AG (ADS.F)

EUR 202.5

(-3.89%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 261.5 263.8 260.1 263.1 516.86 Thousand
12 Feb, 2025 257.6 260.0 255.4 259.9 379.97 Thousand
11 Feb, 2025 257.3 257.8 254.4 254.7 378.91 Thousand
10 Feb, 2025 253.3 258.7 253.3 257.3 328.84 Thousand
07 Feb, 2025 257.4 258.1 252.5 253.6 380 Thousand
06 Feb, 2025 253.8 259.6 253.4 259.5 378.33 Thousand
05 Feb, 2025 251.2 252.6 250.7 252.3 216.92 Thousand
04 Feb, 2025 253.8 254.5 251.2 253.6 277.32 Thousand
03 Feb, 2025 246.7 254.1 245.8 253.5 409.39 Thousand
31 Jan, 2025 260.1 260.1 254.1 254.9 345.94 Thousand