adidas AG (ADS.F)

EUR 202.5

(-3.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 244.9 245.5 240.4 242.4 334.83 Thousand
15 Jan, 2025 237.3 242.7 237.0 241.1 361.28 Thousand
14 Jan, 2025 240.0 240.2 235.4 237.3 384.9 Thousand
13 Jan, 2025 243.0 243.9 238.2 238.8 308.62 Thousand
10 Jan, 2025 245.0 248.8 243.8 243.8 336.99 Thousand
09 Jan, 2025 243.2 246.8 242.7 246.0 274.63 Thousand
08 Jan, 2025 243.2 247.4 242.9 244.7 374.13 Thousand
07 Jan, 2025 241.9 245.8 240.8 243.3 363.47 Thousand
06 Jan, 2025 234.2 241.4 234.2 239.5 341.82 Thousand
03 Jan, 2025 236.3 237.6 231.9 233.6 267.86 Thousand