adidas AG (ADS.F)

EUR 206.9

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 250.5 251.4 245.4 246.8 382.62 Thousand
19 Feb, 2025 255.2 255.2 248.1 250.7 503.89 Thousand
18 Feb, 2025 259.6 259.6 253.9 255.2 365.55 Thousand
17 Feb, 2025 258.8 260.3 257.2 259.8 180.94 Thousand
14 Feb, 2025 261.0 262.8 257.7 258.8 392.99 Thousand
13 Feb, 2025 261.5 263.8 260.1 263.1 516.86 Thousand
12 Feb, 2025 257.6 260.0 255.4 259.9 379.97 Thousand
11 Feb, 2025 257.3 257.8 254.4 254.7 378.91 Thousand
10 Feb, 2025 253.3 258.7 253.3 257.3 328.84 Thousand
07 Feb, 2025 257.4 258.1 252.5 253.6 380 Thousand