adidas AG (ADS.F)

EUR 202.5

(-3.89%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 242.7 245.4 241.5 244.5 381.24 Thousand
11 Dec, 2024 237.7 243.7 235.3 241.5 521.79 Thousand
10 Dec, 2024 237.4 240.3 236.0 240.3 381.51 Thousand
09 Dec, 2024 244.0 245.0 238.1 238.6 404.59 Thousand
06 Dec, 2024 239.5 242.1 238.6 241.6 390.06 Thousand
05 Dec, 2024 237.3 240.1 236.7 239.2 328.33 Thousand
04 Dec, 2024 235.1 238.7 233.1 236.0 583.61 Thousand
03 Dec, 2024 231.5 235.6 231.2 234.7 415.89 Thousand
02 Dec, 2024 224.0 231.6 221.8 230.2 508.7 Thousand
29 Nov, 2024 219.7 223.1 219.7 223.1 318.55 Thousand