adidas AG (ADS.F)

EUR 202.5

(-3.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 220.8 221.4 219.2 220.8 157.46 Thousand
27 Nov, 2024 221.3 221.8 218.0 220.4 298.79 Thousand
26 Nov, 2024 219.6 224.0 218.3 222.0 345.04 Thousand
25 Nov, 2024 217.8 221.2 217.5 221.2 710.06 Thousand
22 Nov, 2024 213.1 215.2 208.0 214.4 411.69 Thousand
21 Nov, 2024 212.3 213.0 208.2 211.1 538.69 Thousand
20 Nov, 2024 214.6 216.5 212.2 213.5 324.4 Thousand
19 Nov, 2024 216.0 216.6 210.2 213.2 428.27 Thousand
18 Nov, 2024 215.9 215.9 211.8 215.2 367.8 Thousand
15 Nov, 2024 217.1 218.8 214.8 215.0 545.37 Thousand