adidas AG (ADS.F)

EUR 206.9

(2.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 253.8 259.6 253.4 259.5 378.33 Thousand
05 Feb, 2025 251.2 252.6 250.7 252.3 216.92 Thousand
04 Feb, 2025 253.8 254.5 251.2 253.6 277.32 Thousand
03 Feb, 2025 246.7 254.1 245.8 253.5 409.39 Thousand
31 Jan, 2025 260.1 260.1 254.1 254.9 345.94 Thousand
30 Jan, 2025 257.4 260.0 256.0 259.5 260.19 Thousand
29 Jan, 2025 253.7 257.5 251.9 256.5 295.12 Thousand
28 Jan, 2025 253.6 255.9 252.8 253.6 280.43 Thousand
27 Jan, 2025 252.0 256.2 251.8 255.1 324.31 Thousand
24 Jan, 2025 260.3 260.3 252.5 254.5 409.7 Thousand