adidas AG (ADS.F)

EUR 216.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 222.0 224.7 219.1 220.8 376.49 Thousand
29 Oct, 2024 217.0 222.6 214.5 222.0 812.31 Thousand
28 Oct, 2024 217.0 217.1 212.9 213.8 703.17 Thousand
25 Oct, 2024 215.0 217.7 213.9 217.0 318.3 Thousand
24 Oct, 2024 216.0 219.3 214.8 216.0 454.53 Thousand
23 Oct, 2024 218.0 219.1 215.9 216.0 379.05 Thousand
22 Oct, 2024 222.3 223.0 219.0 220.1 333.34 Thousand
21 Oct, 2024 227.4 228.5 221.6 222.6 364.18 Thousand
18 Oct, 2024 227.1 231.4 227.0 227.9 414.59 Thousand
17 Oct, 2024 224.0 227.3 222.6 225.3 533.11 Thousand