adidas AG (ADS.F)

EUR 206.9

(2.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 245.0 248.8 243.8 243.8 336.99 Thousand
09 Jan, 2025 243.2 246.8 242.7 246.0 274.63 Thousand
08 Jan, 2025 243.2 247.4 242.9 244.7 374.13 Thousand
07 Jan, 2025 241.9 245.8 240.8 243.3 363.47 Thousand
06 Jan, 2025 234.2 241.4 234.2 239.5 341.82 Thousand
03 Jan, 2025 236.3 237.6 231.9 233.6 267.86 Thousand
02 Jan, 2025 235.9 238.9 232.7 236.7 334.07 Thousand
30 Dec, 2024 235.2 237.5 234.8 236.8 154.26 Thousand
27 Dec, 2024 233.3 237.6 232.5 236.0 207.85 Thousand
23 Dec, 2024 235.0 236.6 234.1 234.9 177.77 Thousand