adidas AG (ADS.F)

EUR 216.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 216.4 218.8 214.7 216.9 341.93 Thousand
12 Nov, 2024 220.0 220.2 216.4 217.6 381.51 Thousand
11 Nov, 2024 221.0 225.6 220.2 223.3 292.59 Thousand
08 Nov, 2024 223.7 223.9 217.0 219.0 380.7 Thousand
07 Nov, 2024 213.0 224.2 213.0 222.9 522.54 Thousand
06 Nov, 2024 220.5 220.5 212.2 213.1 602.14 Thousand
05 Nov, 2024 222.9 222.9 219.0 221.1 224.49 Thousand
04 Nov, 2024 222.4 223.0 219.3 220.5 234.52 Thousand
01 Nov, 2024 218.6 223.1 218.4 222.1 351.51 Thousand
31 Oct, 2024 219.7 219.9 215.8 219.4 532.43 Thousand