adidas AG (ADS.F)

EUR 206.9

(2.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 260.3 260.3 252.5 254.5 409.7 Thousand
23 Jan, 2025 259.9 259.9 254.8 258.9 520.05 Thousand
22 Jan, 2025 254.0 262.8 251.8 258.1 1.18 Million
21 Jan, 2025 242.4 244.0 241.1 243.4 261.2 Thousand
20 Jan, 2025 241.7 245.0 240.6 243.3 250.39 Thousand
17 Jan, 2025 242.9 243.0 240.0 241.7 649.26 Thousand
16 Jan, 2025 244.9 245.5 240.4 242.4 334.83 Thousand
15 Jan, 2025 237.3 242.7 237.0 241.1 361.28 Thousand
14 Jan, 2025 240.0 240.2 235.4 237.3 384.9 Thousand
13 Jan, 2025 243.0 243.9 238.2 238.8 308.62 Thousand