adidas AG (ADS.F)

EUR 206.9

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 235.7 236.6 233.3 236.4 1.39 Million
19 Dec, 2024 238.4 240.5 236.1 236.1 509.38 Thousand
18 Dec, 2024 241.3 243.1 240.4 241.2 335.53 Thousand
17 Dec, 2024 242.1 244.7 240.9 242.2 254.57 Thousand
16 Dec, 2024 238.5 243.9 236.8 243.0 312.5 Thousand
13 Dec, 2024 244.4 244.5 239.2 240.0 380.72 Thousand
12 Dec, 2024 242.7 245.4 241.5 244.5 381.24 Thousand
11 Dec, 2024 237.7 243.7 235.3 241.5 521.79 Thousand
10 Dec, 2024 237.4 240.3 236.0 240.3 381.51 Thousand
09 Dec, 2024 244.0 245.0 238.1 238.6 404.59 Thousand