adidas AG (ADS.F)

EUR 206.9

(2.17%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 244.0 245.0 238.1 238.6 404.59 Thousand
06 Dec, 2024 239.5 242.1 238.6 241.6 390.06 Thousand
05 Dec, 2024 237.3 240.1 236.7 239.2 328.33 Thousand
04 Dec, 2024 235.1 238.7 233.1 236.0 583.61 Thousand
03 Dec, 2024 231.5 235.6 231.2 234.7 415.89 Thousand
02 Dec, 2024 224.0 231.6 221.8 230.2 508.7 Thousand
29 Nov, 2024 219.7 223.1 219.7 223.1 318.55 Thousand
28 Nov, 2024 220.8 221.4 219.2 220.8 157.46 Thousand
27 Nov, 2024 221.3 221.8 218.0 220.4 298.79 Thousand
26 Nov, 2024 219.6 224.0 218.3 222.0 345.04 Thousand