adidas AG (ADS.F)

EUR 206.9

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 221.0 225.6 220.2 223.3 292.59 Thousand
08 Nov, 2024 223.7 223.9 217.0 219.0 380.7 Thousand
07 Nov, 2024 213.0 224.2 213.0 222.9 522.54 Thousand
06 Nov, 2024 220.5 220.5 212.2 213.1 602.14 Thousand
05 Nov, 2024 222.9 222.9 219.0 221.1 224.49 Thousand
04 Nov, 2024 222.4 223.0 219.3 220.5 234.52 Thousand
01 Nov, 2024 218.6 223.1 218.4 222.1 351.51 Thousand
31 Oct, 2024 219.7 219.9 215.8 219.4 532.43 Thousand
30 Oct, 2024 222.0 224.7 219.1 220.8 376.49 Thousand
29 Oct, 2024 217.0 222.6 214.5 222.0 812.31 Thousand