adidas AG (ADS.F)

EUR 216.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 227.3 229.6 222.4 224.5 343.32 Thousand
03 Sep, 2024 230.4 231.5 228.7 230.0 168.52 Thousand
02 Sep, 2024 231.7 231.7 228.9 230.0 181.7 Thousand
30 Aug, 2024 230.9 236.5 229.7 232.0 621.4 Thousand
29 Aug, 2024 227.1 231.7 226.4 231.6 313.24 Thousand
28 Aug, 2024 223.7 229.8 223.4 227.0 456.17 Thousand
27 Aug, 2024 220.0 223.7 219.1 223.7 329.31 Thousand
26 Aug, 2024 218.7 219.6 218.0 218.9 125.67 Thousand
23 Aug, 2024 217.8 219.4 215.9 219.2 184.92 Thousand
22 Aug, 2024 216.7 218.2 216.4 217.5 189.03 Thousand