adidas AG (ADS.F)
EUR 216.5
(-0.32%)
EUR 216.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 220.4 | 222.0 | 219.3 | 220.2 | 233.82 Thousand |
| 17 Sep, 2024 | 219.0 | 222.5 | 218.6 | 221.1 | 270.74 Thousand |
| 16 Sep, 2024 | 218.0 | 220.6 | 217.2 | 219.3 | 214.07 Thousand |
| 13 Sep, 2024 | 219.2 | 219.9 | 218.1 | 218.5 | 294.59 Thousand |
| 12 Sep, 2024 | 215.3 | 220.1 | 214.3 | 218.5 | 413.83 Thousand |
| 11 Sep, 2024 | 210.1 | 213.8 | 209.6 | 212.8 | 280.57 Thousand |
| 10 Sep, 2024 | 214.0 | 215.2 | 208.2 | 209.1 | 391.41 Thousand |
| 09 Sep, 2024 | 215.3 | 215.7 | 207.8 | 214.0 | 574.06 Thousand |
| 06 Sep, 2024 | 221.3 | 222.9 | 217.0 | 220.7 | 356.99 Thousand |
| 05 Sep, 2024 | 223.0 | 224.0 | 219.9 | 222.0 | 261.79 Thousand |
2166
CAY
PO0
4438
0R07
ACIW