adidas AG (ADS.F)

EUR 206.9

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 217.8 221.2 217.5 221.2 710.06 Thousand
22 Nov, 2024 213.1 215.2 208.0 214.4 411.69 Thousand
21 Nov, 2024 212.3 213.0 208.2 211.1 538.69 Thousand
20 Nov, 2024 214.6 216.5 212.2 213.5 324.4 Thousand
19 Nov, 2024 216.0 216.6 210.2 213.2 428.27 Thousand
18 Nov, 2024 215.9 215.9 211.8 215.2 367.8 Thousand
15 Nov, 2024 217.1 218.8 214.8 215.0 545.37 Thousand
14 Nov, 2024 215.5 219.2 215.1 218.2 327.79 Thousand
13 Nov, 2024 216.4 218.8 214.7 216.9 341.93 Thousand
12 Nov, 2024 220.0 220.2 216.4 217.6 381.51 Thousand