adidas AG (ADS.F)

EUR 216.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 213.6 217.8 213.6 217.4 311.7 Thousand
20 Aug, 2024 217.7 217.9 213.8 214.1 268.19 Thousand
19 Aug, 2024 217.2 218.1 215.8 217.6 242.38 Thousand
16 Aug, 2024 219.4 219.5 216.7 217.0 325.62 Thousand
15 Aug, 2024 217.3 220.3 216.1 218.4 321.4 Thousand
14 Aug, 2024 214.6 218.3 214.1 217.2 288.49 Thousand
13 Aug, 2024 212.1 214.7 209.0 214.7 1527.00
12 Aug, 2024 215.3 216.8 211.4 212.1 1191.00
09 Aug, 2024 215.7 216.1 212.9 214.3 1097.00
08 Aug, 2024 215.5 216.4 211.0 216.4 1080.00