adidas AG (ADS.F)
EUR 216.5
(-0.32%)
EUR 216.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 215.7 | 217.1 | 210.8 | 214.3 | 1756.00 |
| 06 Aug, 2024 | 216.6 | 217.8 | 209.1 | 212.9 | 1030.00 |
| 05 Aug, 2024 | 211.3 | 215.7 | 208.0 | 215.0 | 3164.00 |
| 02 Aug, 2024 | 223.3 | 224.9 | 218.4 | 219.9 | 1688.00 |
| 01 Aug, 2024 | 232.3 | 232.3 | 223.6 | 224.0 | 2656.00 |
| 31 Jul, 2024 | 237.3 | 242.0 | 227.5 | 231.3 | 4220.00 |
| 30 Jul, 2024 | 235.6 | 237.0 | 232.7 | 236.2 | 947.00 |
| 29 Jul, 2024 | 231.1 | 237.2 | 231.1 | 236.3 | 1725.00 |
| 26 Jul, 2024 | 229.0 | 233.3 | 227.9 | 233.0 | 803.00 |
| 25 Jul, 2024 | 230.4 | 231.8 | 228.7 | 229.2 | 1557.00 |
2166
CAY
PO0
4438
0R07
ACIW