adidas AG (ADS.F)

EUR 206.9

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 235.0 238.9 234.2 236.8 299.14 Thousand
11 Oct, 2024 232.5 233.6 231.5 233.6 360.27 Thousand
10 Oct, 2024 237.2 237.2 230.9 232.7 396.88 Thousand
09 Oct, 2024 235.7 238.3 233.8 235.9 483.22 Thousand
08 Oct, 2024 233.7 238.0 232.3 235.0 357.4 Thousand
07 Oct, 2024 239.8 239.8 236.7 238.3 362.86 Thousand
04 Oct, 2024 235.9 239.5 235.1 238.2 329.24 Thousand
03 Oct, 2024 236.7 237.3 232.9 236.5 254.62 Thousand
02 Oct, 2024 231.2 240.6 230.5 237.2 491.73 Thousand
01 Oct, 2024 238.3 239.6 232.6 232.8 500.2 Thousand