adidas AG (ADS.F)
EUR 216.5
(-0.32%)
EUR 216.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 215.5 | 222.0 | 215.5 | 221.4 | 1015.00 |
| 09 Jul, 2024 | 218.8 | 219.4 | 215.8 | 216.4 | 620.00 |
| 08 Jul, 2024 | 220.3 | 222.4 | 218.5 | 219.1 | 1028.00 |
| 05 Jul, 2024 | 219.9 | 222.8 | 218.7 | 220.6 | 5156.00 |
| 04 Jul, 2024 | 218.8 | 219.4 | 216.8 | 219.2 | 1644.00 |
| 03 Jul, 2024 | 216.1 | 220.4 | 215.1 | 218.5 | 2230.00 |
| 02 Jul, 2024 | 219.5 | 219.5 | 211.6 | 215.9 | 4788.00 |
| 01 Jul, 2024 | 223.9 | 226.4 | 219.1 | 219.5 | 1962.00 |
| 28 Jun, 2024 | 215.8 | 226.4 | 214.9 | 223.7 | 4766.00 |
| 27 Jun, 2024 | 222.4 | 223.5 | 219.8 | 222.5 | 841.00 |
2166
CAY
PO0
4438
0R07
ACIW