adidas AG (ADS.F)
EUR 216.5
(-0.32%)
EUR 216.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 226.7 | 230.7 | 224.9 | 229.8 | 1102.00 |
| 11 Jun, 2024 | 229.8 | 230.0 | 225.1 | 225.8 | 456.00 |
| 10 Jun, 2024 | 230.3 | 231.3 | 228.9 | 230.3 | 364.00 |
| 07 Jun, 2024 | 231.3 | 231.7 | 228.8 | 231.2 | 704.00 |
| 06 Jun, 2024 | 232.3 | 234.0 | 230.7 | 230.8 | 496.00 |
| 05 Jun, 2024 | 233.7 | 234.0 | 230.5 | 232.1 | 764.00 |
| 04 Jun, 2024 | 232.9 | 234.2 | 229.9 | 232.7 | 898.00 |
| 03 Jun, 2024 | 232.3 | 236.1 | 231.8 | 232.4 | 1855.00 |
| 31 May, 2024 | 231.2 | 232.4 | 229.7 | 232.3 | 1006.00 |
| 30 May, 2024 | 226.1 | 232.0 | 226.1 | 230.7 | 1463.00 |
2166
CAY
PO0
4438
0R07
ACIW