adidas AG (ADS.F)

EUR 206.9

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 217.7 217.9 213.8 214.1 268.19 Thousand
19 Aug, 2024 217.2 218.1 215.8 217.6 242.38 Thousand
16 Aug, 2024 219.4 219.5 216.7 217.0 325.62 Thousand
15 Aug, 2024 217.3 220.3 216.1 218.4 321.4 Thousand
14 Aug, 2024 214.6 218.3 214.1 217.2 288.49 Thousand
13 Aug, 2024 213.2 213.7 208.9 213.3 292.1 Thousand
12 Aug, 2024 215.5 216.8 211.3 212.4 206.71 Thousand
09 Aug, 2024 215.1 216.1 212.9 214.6 266.14 Thousand
08 Aug, 2024 214.7 216.2 210.8 215.5 289.78 Thousand
07 Aug, 2024 213.0 217.5 210.6 216.7 398.43 Thousand