adidas AG (ADS.F)
EUR 216.5
(-0.32%)
EUR 216.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 221.0 | 228.1 | 221.0 | 227.1 | 2793.00 |
| 28 May, 2024 | 222.6 | 222.8 | 220.8 | 221.6 | 314.00 |
| 27 May, 2024 | 224.4 | 224.4 | 222.0 | 222.6 | 612.00 |
| 24 May, 2024 | 221.2 | 224.5 | 220.3 | 224.5 | 739.00 |
| 23 May, 2024 | 225.0 | 225.9 | 220.6 | 221.5 | 1506.00 |
| 22 May, 2024 | 229.0 | 229.0 | 224.2 | 224.4 | 746.00 |
| 21 May, 2024 | 227.0 | 228.6 | 224.8 | 228.1 | 1218.00 |
| 20 May, 2024 | 229.2 | 229.2 | 227.0 | 227.6 | 526.00 |
| 17 May, 2024 | 228.1 | 229.9 | 228.1 | 229.1 | 355.00 |
| 16 May, 2024 | 232.4 | 233.0 | 227.9 | 229.4 | 1527.00 |
2166
CAY
PO0
4438
0R07
ACIW