adidas AG (ADS.F)
EUR 206.9
(2.17%)
EUR 206.9
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 214.3 | 216.0 | 208.7 | 213.2 | 462.84 Thousand |
| 05 Aug, 2024 | 214.0 | 215.4 | 209.7 | 214.9 | 404.84 Thousand |
| 02 Aug, 2024 | 223.5 | 225.2 | 218.2 | 218.7 | 531.87 Thousand |
| 01 Aug, 2024 | 230.0 | 231.8 | 224.9 | 225.5 | 463 Thousand |
| 31 Jul, 2024 | 235.0 | 242.0 | 227.4 | 231.3 | 1.06 Million |
| 30 Jul, 2024 | 236.0 | 237.1 | 232.6 | 236.6 | 436.33 Thousand |
| 29 Jul, 2024 | 233.8 | 237.2 | 231.7 | 235.8 | 530.96 Thousand |
| 26 Jul, 2024 | 228.5 | 233.0 | 227.8 | 233.0 | 345.89 Thousand |
| 25 Jul, 2024 | 230.7 | 232.0 | 228.8 | 229.1 | 318.57 Thousand |
| 24 Jul, 2024 | 226.6 | 232.6 | 224.7 | 232.6 | 373.1 Thousand |
2166
CAY
PO0
4438
0R07
ACIW