adidas AG (ADS.F)
EUR 216.5
(-0.32%)
EUR 216.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 218.6 | 222.9 | 218.5 | 222.4 | 1520.00 |
| 25 Jun, 2024 | 219.8 | 220.5 | 217.5 | 217.8 | 726.00 |
| 24 Jun, 2024 | 217.5 | 220.6 | 217.3 | 219.8 | 1800.00 |
| 21 Jun, 2024 | 221.3 | 221.4 | 216.5 | 217.5 | 2091.00 |
| 20 Jun, 2024 | 215.3 | 221.7 | 214.7 | 221.3 | 2374.00 |
| 19 Jun, 2024 | 216.0 | 216.0 | 214.3 | 215.3 | 959.00 |
| 18 Jun, 2024 | 220.5 | 221.8 | 214.8 | 215.7 | 2730.00 |
| 17 Jun, 2024 | 222.6 | 224.6 | 215.2 | 220.5 | 5075.00 |
| 14 Jun, 2024 | 228.4 | 228.4 | 222.3 | 224.9 | 2859.00 |
| 13 Jun, 2024 | 229.5 | 230.0 | 225.7 | 228.0 | 815.00 |
2166
CAY
PO0
4438
0R07
ACIW